Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$7.18B

-3.92%

Vị thế hợp đồng toàn cầu:

24H

$32.49B

-1.52%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$4.79M ≈ 44.69BTC

Long
$1.97M ≈ 18.48BTC

Short
$2.82M ≈ 26.21BTC
Thanh lý toàn cầu
$39.77M ≈ 368.68BTC

Long
$14.34M ≈ 134.21BTC

Short
$25.43M ≈ 234.47BTC

Chỉ số hoảng sợ

Tham lam
74
2025-06-26 08:15:05
Hôm qua

66

Tham lam
Tuần trước

57

Tham lam
Tháng trước

74

Tham lam

Lệnh lớn

Future
$1.54B ≈ 14310.73BTC

Long
$774.28M ≈ 7216.19BTC

Short
$771.26M ≈ 7094.79BTC
Giao ngay
$293.76M ≈ 2728.57BTC

Mua
$155.67M ≈ 1448.77BTC

Bán
$138.09M ≈ 1280.07BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2025-06-27 04:15:09
Long
48%
Short
52%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-06-27 08:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0.0066%
H**bi
H**bi
H**bi-USDT Margined
-0.0164%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0019%
B**it
B**it
B**it-USDT Margined
+0.0017%
B**mex
B**mex
B**mex-USDTMargined
-0.0061%

Dự báo xu hướng

63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Bi**ce
Bi**ce
2025-06-27 03:58:20
BTC
Vĩnh cửu
$108,052.60
Thanh lý Short
$391.04K
≈ 3.62 BTC
O**x
O**x
2025-06-27 03:46:11
BTC
Vĩnh cửu
$107,985.00
Thanh lý Short
$143.54K
≈ 1.33 BTC
Bi**ce
Bi**ce
2025-06-27 02:13:31
BTC
Vĩnh cửu
$108,063.60
Thanh lý Short
$145.23K
≈ 1.34 BTC
Bi**ce
Bi**ce
2025-06-27 01:13:02
BTC
Vĩnh cửu
$107,767.00
Thanh lý Short
$380.63K
≈ 3.53 BTC
Bi**ce
Bi**ce
2025-06-27 01:05:41
BTC
Vĩnh cửu
$107,813.70
Thanh lý Short
$262.31K
≈ 2.43 BTC
B**it
B**it
2025-06-27 01:05:39
BTC
Vĩnh cửu
$107,926.30
Thanh lý Short
$123.68K
≈ 1.15 BTC
Gate
Gate
2025-06-27 01:05:00
BTC
Vĩnh cửu
$107,291.83
Thanh lý Short
$143.32K
≈ 1.34 BTC
Gate
Gate
2025-06-27 00:00:00
BTC
Vĩnh cửu
$107,280.00
Thanh lý Short
$96.77K
≈ 0.90 BTC
B**it
B**it
2025-06-26 23:54:38
BTC
Vĩnh cửu
$107,663.90
Thanh lý Short
$246.44K
≈ 2.29 BTC
O**x
O**x
2025-06-26 23:32:29
BTC
Vĩnh cửu
$106,564.90
Thanh lý Long
$386.21K
≈ 3.62 BTC
O**x
O**x
2025-06-26 23:32:16
BTC
Vĩnh cửu
$106,237.40
Thanh lý Long
$266.60K
≈ 2.51 BTC
O**x
O**x
2025-06-26 23:32:16
BTC
Vĩnh cửu
$106,235.00
Thanh lý Long
$112.37K
≈ 1.06 BTC
B**it
B**it
2025-06-26 23:30:52
BTC
Vĩnh cửu
$106,276.50
Thanh lý Long
$675.70K
≈ 6.36 BTC
Gate
Gate
2025-06-26 23:30:00
BTC
Vĩnh cửu
$106,605.21
Thanh lý Long
$1.17M
≈ 10.99 BTC
O**x
O**x
2025-06-26 23:29:23
BTC
Vĩnh cửu
$106,457.20
Thanh lý Long
$991.98K
≈ 9.32 BTC
O**x
O**x
2025-06-26 23:28:48
BTC
Vĩnh cửu
$106,577.70
Thanh lý Long
$100.42K
≈ 0.94 BTC
O**x
O**x
2025-06-26 23:28:47
BTC
Vĩnh cửu
$106,582.40
Thanh lý Long
$1.06M
≈ 10.01 BTC
Bi**ce
Bi**ce
2025-06-26 23:28:13
BTC
Vĩnh cửu
$106,621.50
Thanh lý Long
$180.29K
≈ 1.69 BTC
O**x
O**x
2025-06-26 23:28:08
BTC
Vĩnh cửu
$107,074.20
Thanh lý Long
$552.95K
≈ 5.16 BTC
O**x
O**x
2025-06-26 22:46:42
BTC
Vĩnh cửu
$107,700.00
Thanh lý Short
$189.15K
≈ 1.76 BTC
Bi**ce
Bi**ce
2025-06-26 22:46:36
BTC
Vĩnh cửu
$108,084.40
Thanh lý Short
$302.96K
≈ 2.80 BTC
Bi**ce
Bi**ce
2025-06-26 22:36:42
BTC
Vĩnh cửu
$108,191.10
Thanh lý Short
$420.10K
≈ 3.88 BTC
H**bi
H**bi
2025-06-26 22:35:04
BTC
Vĩnh cửu
$107,854.10
Thanh lý Short
$249.25K
≈ 2.31 BTC
Bi**ce
Bi**ce
2025-06-26 22:33:03
BTC
Vĩnh cửu
$108,077.90
Thanh lý Short
$111.75K
≈ 1.03 BTC
O**x
O**x
2025-06-26 22:32:47
BTC
Vĩnh cửu
$107,933.00
Thanh lý Short
$1.07M
≈ 9.97 BTC
O**x
O**x
2025-06-26 22:31:34
BTC
Vĩnh cửu
$107,390.30
Thanh lý Short
$217.04K
≈ 2.02 BTC
Gate
Gate
2025-06-26 22:30:00
BTC
Vĩnh cửu
$107,550.10
Thanh lý Short
$901.45K
≈ 8.38 BTC
H**bi
H**bi
2025-06-26 21:51:46
BTC
Vĩnh cửu
$106,301.90
Thanh lý Long
$582.85K
≈ 5.48 BTC
B**it
B**it
2025-06-26 21:50:49
BTC
Vĩnh cửu
$106,372.90
Thanh lý Long
$327.09K
≈ 3.08 BTC
Gate
Gate
2025-06-26 21:50:00
BTC
Vĩnh cửu
$106,845.20
Thanh lý Long
$378.33K
≈ 3.54 BTC
B**it
B**it
2025-06-26 21:21:40
BTC
Vĩnh cửu
$106,439.80
Thanh lý Long
$173.49K
≈ 1.63 BTC
B**it
B**it
2025-06-26 21:13:45
BTC
Vĩnh cửu
$106,427.30
Thanh lý Long
$123.13K
≈ 1.16 BTC
H**bi
H**bi
2025-06-26 21:11:21
BTC
Vĩnh cửu
$106,711.60
Thanh lý Long
$229.00K
≈ 2.15 BTC
Bi**ce
Bi**ce
2025-06-26 20:24:54
BTC
Vĩnh cửu
$107,491.20
Thanh lý Short
$298.82K
≈ 2.78 BTC
H**bi
H**bi
2025-06-26 19:21:45
BTC
Vĩnh cửu
$106,814.90
Thanh lý Long
$106.81K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-26 19:21:11
BTC
Vĩnh cửu
$106,718.90
Thanh lý Long
$394.85K
≈ 3.70 BTC
B**it
B**it
2025-06-26 18:03:29
BTC
Vĩnh cửu
$106,709.90
Thanh lý Long
$127.51K
≈ 1.20 BTC
Bi**ce
Bi**ce
2025-06-26 18:03:06
BTC
Vĩnh cửu
$106,832.40
Thanh lý Long
$106.83K
≈ 1.00 BTC
H**bi
H**bi
2025-06-26 16:16:53
BTC
Vĩnh cửu
$108,382.30
Thanh lý Short
$108.38K
≈ 1.00 BTC
Gate
Gate
2025-06-26 15:25:00
BTC
Vĩnh cửu
$107,950.24
Thanh lý Short
$53.97K
≈ 0.50 BTC
Bi**ce
Bi**ce
2025-06-26 11:06:03
BTC
Vĩnh cửu
$108,753.70
Thanh lý Short
$118.86K
≈ 1.09 BTC
Gate
Gate
2025-06-26 11:05:00
BTC
Vĩnh cửu
$108,109.80
Thanh lý Long
$77.70K
≈ 0.72 BTC
O**x
O**x
2025-06-26 11:04:38
BTC
Vĩnh cửu
$108,765.40
Thanh lý Short
$3.28M
≈ 30.22 BTC
Bi**ce
Bi**ce
2025-06-26 11:04:36
BTC
Vĩnh cửu
$108,576.40
Thanh lý Short
$109.77K
≈ 1.01 BTC
O**x
O**x
2025-06-26 11:04:34
BTC
Vĩnh cửu
$108,164.00
Thanh lý Short
$1.62M
≈ 14.99 BTC
Bi**ce
Bi**ce
2025-06-26 11:03:57
BTC
Vĩnh cửu
$108,474.30
Thanh lý Short
$110.53K
≈ 1.02 BTC
O**x
O**x
2025-06-26 11:03:41
BTC
Vĩnh cửu
$108,037.30
Thanh lý Short
$108.11K
≈ 1.00 BTC
O**x
O**x
2025-06-26 11:01:23
BTC
Vĩnh cửu
$108,443.90
Thanh lý Short
$143.59K
≈ 1.32 BTC
B**it
B**it
2025-06-26 11:00:36
BTC
Vĩnh cửu
$108,408.50
Thanh lý Short
$1.07M
≈ 9.90 BTC
Gate
Gate
2025-06-26 11:00:00
BTC
Vĩnh cửu
$108,032.45
Thanh lý Short
$767.73K
≈ 7.11 BTC
Gate
Gate
2025-06-26 10:55:00
BTC
Vĩnh cửu
$107,865.15
Thanh lý Short
$52.06K
≈ 0.48 BTC
Bi**ce
Bi**ce
2025-06-26 10:54:01
BTC
Vĩnh cửu
$108,441.00
Thanh lý Short
$112.77K
≈ 1.04 BTC
B**it
B**it
2025-06-26 10:54:00
BTC
Vĩnh cửu
$108,378.80
Thanh lý Short
$122.14K
≈ 1.13 BTC
O**x
O**x
2025-06-26 10:53:54
BTC
Vĩnh cửu
$107,877.40
Thanh lý Short
$585.93K
≈ 5.43 BTC
H**bi
H**bi
2025-06-26 10:53:49
BTC
Vĩnh cửu
$108,063.30
Thanh lý Short
$239.46K
≈ 2.22 BTC
O**x
O**x
2025-06-26 10:53:45
BTC
Vĩnh cửu
$107,772.60
Thanh lý Short
$148.10K
≈ 1.37 BTC
O**x
O**x
2025-06-26 10:08:43
BTC
Vĩnh cửu
$107,862.40
Thanh lý Short
$129.89K
≈ 1.20 BTC
O**x
O**x
2025-06-26 10:05:17
BTC
Vĩnh cửu
$107,742.40
Thanh lý Short
$160.82K
≈ 1.49 BTC
Gate
Gate
2025-06-26 09:35:00
BTC
Vĩnh cửu
$107,518.60
Thanh lý Short
$652.85K
≈ 6.07 BTC
O**x
O**x
2025-06-26 09:34:21
BTC
Vĩnh cửu
$107,702.30
Thanh lý Short
$107.51K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-26 09:34:08
BTC
Vĩnh cửu
$107,207.20
Thanh lý Long
$200.15K
≈ 1.87 BTC
O**x
O**x
2025-06-26 09:33:52
BTC
Vĩnh cửu
$107,655.90
Thanh lý Short
$102.79K
≈ 0.95 BTC
O**x
O**x
2025-06-26 09:33:06
BTC
Vĩnh cửu
$107,471.70
Thanh lý Short
$140.58K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-06-26 09:33:00
BTC
Vĩnh cửu
$107,878.70
Thanh lý Short
$165.16K
≈ 1.53 BTC
H**bi
H**bi
2025-06-26 07:57:11
BTC
Vĩnh cửu
$107,586.60
Thanh lý Short
$216.89K
≈ 2.02 BTC
Gate
Gate
2025-06-26 07:05:00
BTC
Vĩnh cửu
$107,141.88
Thanh lý Long
$50.12K
≈ 0.47 BTC
O**x
O**x
2025-06-26 07:03:00
BTC
Vĩnh cửu
$106,695.70
Thanh lý Long
$133.25K
≈ 1.25 BTC
Gate
Gate
2025-06-26 07:00:00
BTC
Vĩnh cửu
$107,077.26
Thanh lý Long
$115.55K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-06-26 06:48:25
BTC
Vĩnh cửu
$106,756.70
Thanh lý Long
$166.32K
≈ 1.56 BTC
O**x
O**x
2025-06-26 05:03:48
BTC
Vĩnh cửu
$107,952.20
Thanh lý Short
$109.60K
≈ 1.02 BTC
O**x
O**x
2025-06-26 05:03:46
BTC
Vĩnh cửu
$108,372.80
Thanh lý Short
$279.71K
≈ 2.58 BTC
Bi**ce
Bi**ce
2025-06-26 05:03:46
BTC
Vĩnh cửu
$108,375.60
Thanh lý Short
$106.85K
≈ 0.99 BTC
O**x
O**x
2025-06-26 05:03:20
BTC
Vĩnh cửu
$107,840.30
Thanh lý Short
$142.43K
≈ 1.32 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Ge**ni
Ge**ni
2025-06-27 04:12:24
BTC
Giao ngay
$107,675.00
Mua
$386.62K
≈ 3.59 BTC
Ge**ni
Ge**ni
2025-06-27 04:12:24
BTC
Giao ngay
$107,675.00
Mua
$386.62K
≈ 3.59 BTC
Bi**ce
Bi**ce
2025-06-27 04:12:23
BTC
Vĩnh cửu
$107,525.00
Long
$568.91K
≈ 5.29 BTC
Bi**ce
Bi**ce
2025-06-27 04:12:05
BTC
Vĩnh cửu
$107,536.50
Short
$357.12K
≈ 3.32 BTC
Bi**ce
Bi**ce
2025-06-27 04:11:40
BTC
Vĩnh cửu
$107,536.50
Short
$308.52K
≈ 2.87 BTC
Cr**to
Cr**to
2025-06-27 04:11:00
BTC
Vĩnh cửu
$107,635.00
Long
$292.01K
≈ 2.71 BTC
Bi**ce
Bi**ce
2025-06-27 04:10:28
BTC
Vĩnh cửu
$107,584.90
Long
$822.27K
≈ 7.64 BTC
Bi**ce
Bi**ce
2025-06-27 04:10:13
BTC
Vĩnh cửu
$107,610.00
Long
$204.3K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-27 04:10:10
BTC
Vĩnh cửu
$107,584.80
Short
$490.26K
≈ 4.56 BTC
Bi**ce
Bi**ce
2025-06-27 04:10:01
BTC
Vĩnh cửu
$107,584.90
Long
$400.43K
≈ 3.72 BTC
Bi**ce
Bi**ce
2025-06-27 04:10:00
BTC
Vĩnh cửu
$107,584.90
Long
$415.49K
≈ 3.86 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:54
BTC
Vĩnh cửu
$107,563.00
Short
$251.91K
≈ 2.34 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:54
BTC
Vĩnh cửu
$107,563.10
Long
$243.52K
≈ 2.26 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:46
BTC
Vĩnh cửu
$107,557.30
Long
$422.16K
≈ 3.93 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:44
BTC
Vĩnh cửu
$107,563.00
Short
$627.52K
≈ 5.83 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:31
BTC
Vĩnh cửu
$107,594.40
Long
$295.7K
≈ 2.75 BTC
B**it
B**it
2025-06-27 04:09:30
BTC
Vĩnh cửu
$107,551.30
Short
$330.29K
≈ 3.07 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:29
BTC
Vĩnh cửu
$107,611.00
Short
$236.7K
≈ 2.20 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:29
BTC
Vĩnh cửu
$107,590.10
Short
$289.84K
≈ 2.69 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:29
BTC
Vĩnh cửu
$107,590.20
Short
$212.49K
≈ 1.98 BTC
H**bi
H**bi
2025-06-27 04:09:29
BTC
Giao ngay
$107,609.44
Bán
$213.59K
≈ 1.98 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:18
BTC
Vĩnh cửu
$107,590.30
Long
$979.60K
≈ 9.11 BTC
Bi**ce
Bi**ce
2025-06-27 04:09:11
BTC
Vĩnh cửu
$107,590.20
Short
$359.88K
≈ 3.35 BTC
Bi**ce
Bi**ce
2025-06-27 04:08:56
BTC
Vĩnh cửu
$107,590.20
Short
$426.70K
≈ 3.97 BTC
Bi**ce
Bi**ce
2025-06-27 04:08:54
BTC
Vĩnh cửu
$107,590.20
Short
$215.18K
≈ 2.00 BTC
Gate
Gate
2025-06-27 04:08:38
BTC
Vĩnh cửu
$107,564.00
Short
$1.05M
≈ 9.83 BTC
Bi**ce
Bi**ce
2025-06-27 04:08:13
BTC
Vĩnh cửu
$107,584.00
Long
$235.28K
≈ 2.19 BTC
Gate
Gate
2025-06-27 04:08:04
BTC
Vĩnh cửu
$107,548.10
Long
$2.11M
≈ 19.63 BTC
H**bi
H**bi
2025-06-27 04:07:10
BTC
Giao ngay
$107,582.99
Mua
$199.13K
≈ 1.85 BTC
Gate
Gate
2025-06-27 04:07:10
BTC
Giao ngay
$107,600.40
Mua
$672.95K
≈ 6.25 BTC
Gate
Gate
2025-06-27 04:06:34
BTC
Giao ngay
$107,620.50
Bán
$543.65K
≈ 5.05 BTC
L**nk
L**nk
2025-06-27 04:06:10
BTC
Giao ngay
$107,624.37
Bán
$141.79K
≈ 1.32 BTC
Bi**ce
Bi**ce
2025-06-27 04:06:09
BTC
Giao ngay
$107,629.25
Bán
$357.71K
≈ 3.32 BTC
L**nk
L**nk
2025-06-27 04:05:44
BTC
Giao ngay
$107,541.65
Mua
$241.00K
≈ 2.24 BTC
Bi**ce
Bi**ce
2025-06-27 04:03:27
BTC
Giao ngay
$107,476.56
Mua
$315.11K
≈ 2.93 BTC
L**nk
L**nk
2025-06-27 04:02:08
BTC
Giao ngay
$107,458.93
Mua
$331.68K
≈ 3.09 BTC
Bi**ce
Bi**ce
2025-06-27 04:02:07
BTC
Giao ngay
$107,464.45
Bán
$503.51K
≈ 4.69 BTC
Bi**ce
Bi**ce
2025-06-27 04:01:46
BTC
Giao ngay
$107,464.45
Bán
$107.46K
≈ 1.00 BTC
Gate
Gate
2025-06-27 04:00:24
BTC
Giao ngay
$107,471.10
Mua
$1.13M
≈ 10.56 BTC
L**nk
L**nk
2025-06-27 04:00:02
BTC
Giao ngay
$107,475.84
Bán
$360.47K
≈ 3.35 BTC
Bi**ce
Bi**ce
2025-06-27 04:00:00
BTC
Giao ngay
$107,468.01
Mua
$151.28K
≈ 1.41 BTC
H**bi
H**bi
2025-06-27 04:00:00
BTC
Giao ngay
$107,510.99
Bán
$237.04K
≈ 2.20 BTC
Bi**ce
Bi**ce
2025-06-27 03:59:54
BTC
Giao ngay
$107,486.00
Mua
$129.64K
≈ 1.21 BTC
L**nk
L**nk
2025-06-27 03:59:54
BTC
Giao ngay
$107,485.25
Mua
$126.19K
≈ 1.17 BTC
Bi**ce
Bi**ce
2025-06-27 03:59:53
BTC
Giao ngay
$107,498.90
Bán
$166.76K
≈ 1.55 BTC
Bi**ce
Bi**ce
2025-06-27 03:59:31
BTC
Giao ngay
$107,586.28
Mua
$163.40K
≈ 1.52 BTC
L**nk
L**nk
2025-06-27 03:59:29
BTC
Giao ngay
$107,585.83
Bán
$139.76K
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-06-27 03:59:26
BTC
Giao ngay
$107,591.21
Mua
$190.97K
≈ 1.78 BTC
Bi**ce
Bi**ce
2025-06-27 03:59:26
BTC
Giao ngay
$107,600.16
Mua
$117.25K
≈ 1.09 BTC
L**nk
L**nk
2025-06-27 03:59:24
BTC
Giao ngay
$107,599.93
Mua
$111.63K
≈ 1.04 BTC

Thị trường tiền tệ phổ biến