Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.95B
-3.61%
Vị thế hợp đồng toàn cầu:
24H
$31.44B
-3.28%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.12M ≈ 19.74BTC
Long
$346.15K ≈ 3.23BTC
Short
$1.77M ≈ 16.51BTC
Thanh lý toàn cầu
$122.01M ≈ 1129.26BTC
Long
$15.57M ≈ 146.12BTC
Short
$106.44M ≈ 983.14BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.54B ≈ 14248.75BTC
Long
$742.39M ≈ 6937.54BTC
Short
$797.93M ≈ 7305.04BTC
Giao ngay
$287.01M ≈ 2680.53BTC
Mua
$135.30M ≈ 1266.19BTC
Bán
$151.71M ≈ 1414.39BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 01:40:10
Long
45.83%
Short
54.17%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0057% |
 H**bi | H**bi-USDT Margined | +0.0072% |
 Bi**ce | Bi**ce-USDT Margined | +0.0003% |
 B**it | B**it-USDT Margined | +0.0036% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
64.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
 O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-28 01:37:17 | BTC Vĩnh cửu | $106,916.40 Long | $259.59K ≈ 2.43 BTC |
 B**gx 2025-06-28 01:36:36 | BTC Vĩnh cửu | $106,971.10 Long | $212.15K ≈ 1.98 BTC |
B**gx 2025-06-28 01:36:34 | BTC Vĩnh cửu | $106,957.90 Long | $534.78K ≈ 5.00 BTC |
B**gx 2025-06-28 01:36:31 | BTC Vĩnh cửu | $106,955.20 Long | $534.77K ≈ 5.00 BTC |
B**gx 2025-06-28 01:36:29 | BTC Vĩnh cửu | $106,956.40 Long | $534.78K ≈ 5.00 BTC |
Gate 2025-06-28 01:36:16 | BTC Giao ngay | $107,022.50 Bán | $616.57K ≈ 5.76 BTC |
Bi**ce 2025-06-28 01:35:40 | BTC Vĩnh cửu | $106,972.90 Long | $492.18K ≈ 4.60 BTC |
Bi**ce 2025-06-28 01:35:25 | BTC Vĩnh cửu | $106,976.80 Long | $717.27K ≈ 6.71 BTC |
H**bi 2025-06-28 01:35:14 | BTC Giao ngay | $107,063.99 Bán | $219.04K ≈ 2.05 BTC |
Gate 2025-06-28 01:35:09 | BTC Vĩnh cửu | $106,998.00 Long | $2.68M ≈ 25.13 BTC |
Bi**ce 2025-06-28 01:35:04 | BTC Vĩnh cửu | $107,007.70 Long | $203.42K ≈ 1.90 BTC |
Bi**ce 2025-06-28 01:35:01 | BTC Vĩnh cửu | $107,007.70 Long | $540.38K ≈ 5.05 BTC |
Bi**ce 2025-06-28 01:34:58 | BTC Vĩnh cửu | $106,993.80 Long | $239.55K ≈ 2.24 BTC |
B**gx 2025-06-28 01:34:58 | BTC Vĩnh cửu | $107,008.30 Short | $211.06K ≈ 1.97 BTC |
B**gx 2025-06-28 01:34:58 | BTC Vĩnh cửu | $106,999.50 Short | $238.12K ≈ 2.23 BTC |
Bi**ce 2025-06-28 01:34:51 | BTC Vĩnh cửu | $106,987.90 Long | $534.93K ≈ 5.00 BTC |
Bi**ce 2025-06-28 01:34:40 | BTC Vĩnh cửu | $106,993.70 Short | $489.92K ≈ 4.58 BTC |
 Bi**rt 2025-06-28 01:34:35 | BTC Vĩnh cửu | $106,987.70 Long | $223.81K ≈ 2.09 BTC |
Bi**ce 2025-06-28 01:34:33 | BTC Vĩnh cửu | $106,971.80 Long | $1.07M ≈ 10.02 BTC |
Bi**ce 2025-06-28 01:34:30 | BTC Vĩnh cửu | $106,987.80 Short | $387.29K ≈ 3.62 BTC |
Bi**ce 2025-06-28 01:34:26 | BTC Vĩnh cửu | $106,984.80 Long | $943.28K ≈ 8.82 BTC |
Bi**ce 2025-06-28 01:34:24 | BTC Vĩnh cửu | $107,025.70 Long | $365.5K ≈ 3.42 BTC |
Bi**ce 2025-06-28 01:34:21 | BTC Vĩnh cửu | $106,977.00 Long | $365.64K ≈ 3.42 BTC |
Bi**ce 2025-06-28 01:34:14 | BTC Vĩnh cửu | $106,955.60 Long | $270.91K ≈ 2.53 BTC |
Bi**ce 2025-06-28 01:34:08 | BTC Vĩnh cửu | $106,985.70 Long | $315.8K ≈ 2.95 BTC |
Bi**ce 2025-06-28 01:34:06 | BTC Vĩnh cửu | $106,935.20 Long | $216.32K ≈ 2.02 BTC |
Bi**ce 2025-06-28 01:34:06 | BTC Vĩnh cửu | $106,922.90 Long | $270.72K ≈ 2.53 BTC |
H**bi 2025-06-28 01:34:06 | BTC Giao ngay | $106,998.90 Mua | $310.17K ≈ 2.90 BTC |
H**bi 2025-06-28 01:33:45 | BTC Giao ngay | $106,998.99 Bán | $126.46K ≈ 1.18 BTC |
H**bi 2025-06-28 01:33:27 | BTC Giao ngay | $106,999.89 Bán | $188.44K ≈ 1.76 BTC |
Gate 2025-06-28 01:33:06 | BTC Giao ngay | $106,987.70 Mua | $655.00K ≈ 6.12 BTC |
H**bi 2025-06-28 01:32:15 | BTC Giao ngay | $106,943.31 Mua | $372.12K ≈ 3.48 BTC |
H**bi 2025-06-28 01:31:07 | BTC Giao ngay | $106,974.70 Mua | $148.09K ≈ 1.38 BTC |
 L**nk 2025-06-28 01:29:56 | BTC Giao ngay | $106,967.31 Mua | $112.78K ≈ 1.05 BTC |
Bi**ce 2025-06-28 01:29:55 | BTC Giao ngay | $106,967.56 Mua | $129.98K ≈ 1.22 BTC |
Bi**ce 2025-06-28 01:29:54 | BTC Giao ngay | $106,964.85 Mua | $106.96K ≈ 1.00 BTC |
L**nk 2025-06-28 01:29:46 | BTC Giao ngay | $106,992.68 Bán | $143.40K ≈ 1.34 BTC |
Bi**ce 2025-06-28 01:29:44 | BTC Giao ngay | $107,001.09 Bán | $112.09K ≈ 1.05 BTC |
Bi**ce 2025-06-28 01:29:44 | BTC Giao ngay | $107,000.00 Bán | $131.09K ≈ 1.23 BTC |
L**nk 2025-06-28 01:29:42 | BTC Giao ngay | $107,000.20 Mua | $119.03K ≈ 1.11 BTC |
Bi**ce 2025-06-28 01:29:38 | BTC Giao ngay | $107,041.77 Bán | $137.28K ≈ 1.28 BTC |
H**bi 2025-06-28 01:28:59 | BTC Giao ngay | $107,037.99 Bán | $116.56K ≈ 1.09 BTC |
Bi**ce 2025-06-28 01:28:57 | BTC Giao ngay | $107,026.23 Bán | $116.80K ≈ 1.09 BTC |
H**bi 2025-06-28 01:28:39 | BTC Giao ngay | $107,032.01 Mua | $102.42K ≈ 0.96 BTC |
L**nk 2025-06-28 01:28:18 | BTC Giao ngay | $107,025.59 Bán | $243.01K ≈ 2.27 BTC |
Bi**ce 2025-06-28 01:28:17 | BTC Giao ngay | $107,045.49 Bán | $100.82K ≈ 0.94 BTC |
L**nk 2025-06-28 01:28:07 | BTC Giao ngay | $107,073.53 Mua | $199.77K ≈ 1.87 BTC |
Bi**ce 2025-06-28 01:28:05 | BTC Giao ngay | $107,057.83 Bán | $181.94K ≈ 1.70 BTC |
L**nk 2025-06-28 01:27:54 | BTC Giao ngay | $107,095.15 Bán | $183.50K ≈ 1.71 BTC |
Bi**ce 2025-06-28 01:26:47 | BTC Giao ngay | $107,154.63 Bán | $102.46K ≈ 0.96 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,175.61 -0.19% | Trung lập | Gate $6.95B Toàn cầu $31.44B | 1H $253.72K 24H $122.01M | Long 46.97% Short 53.03% | -0.0057% |
 ETH | $2,430.00 -0.24% | Trung lập | Gate $3.67B Toàn cầu $15.60B | 1H $3.79M 24H $48.16M | Long 57.02% Short 42.98% | -0.0001% |
 GT | $15.756 -0.07% | Bán | Gate $2.53M Toàn cầu $2.53M | 1H $0 24H $4.63K | Long 43.76% Short 56.24% | -0.0001% |
 ZIL | $0.01060 -0.38% | Trung lập | Gate $79.21K Toàn cầu $215.46M | 1H $0 24H $3.82K | Long 53.92% Short 46.08% | +0.0100% |
 XRP | $2.0975 -0.42% | Mua | Gate $465.52M Toàn cầu $3.24B | 1H $73.32K 24H $3.03M | Long 66.52% Short 33.48% | -0.0032% |
 BNB | $645.903 -0.09% | Trung lập | Gate $76.76M Toàn cầu $471.59M | 1H $2.57K 24H $87.68K | Long 57.60% Short 42.40% | +0.0061% |
 SOL | $143.039 -0.41% | Trung lập | Gate $599.55M Toàn cầu $3.22B | 1H $180.44K 24H $10.64M | Long 65.43% Short 34.57% | -0.0037% |
 HYPE | $36.619 -0.43% | Trung lập | Gate $11.34M Toàn cầu $171.64M | 1H $9.80K 24H $663.94K | Long 50.74% Short 49.26% | +0.0050% |
 SUI | $2.7392 -0.65% | Trung lập | Gate $246.25M Toàn cầu $737.52M | 1H $169.10K 24H $2.03M | Long 66.38% Short 33.62% | -0.0169% |
 TRX | $0.2721 -0.11% | Trung lập | Gate $11.21M Toàn cầu $427.12M | 1H $0 24H $6.36K | Long 57.27% Short 42.73% | +0.0038% |
 ADA | $0.5539 -0.44% | Mua | Gate $91.34M Toàn cầu $854.60M | 1H $26.28K 24H $1.60M | Long 67.52% Short 32.48% | -0.0024% |
 DOGE | $0.1605 -0.45% | Mua | Gate $490.60M Toàn cầu $3.71B | 1H $38.17K 24H $3.82M | Long 71.06% Short 28.94% | +0.0047% |
 TON | $2.8471 -0.06% | Mua | Gate $8.81M Toàn cầu $259.51M | 1H $1.28K 24H $67.45K | Long 67.32% Short 32.68% | +0.0050% |
 LINK | $13.003 -0.40% | Trung lập | Gate $93.57M Toàn cầu $394.85M | 1H $5.79K 24H $292.74K | Long 63.57% Short 36.43% | +0.0100% |
 XLM | $0.2357 -0.32% | Trung lập | Gate $2.84M Toàn cầu $263.23M | 1H $813.960 24H $65.61K | Long 61.85% Short 38.15% | -0.0157% |
 BCH | $501.080 -0.17% | Trung lập | Gate $13.97M Toàn cầu $478.52M | 1H $167.39K 24H $883.02K | Long 47.42% Short 52.58% | -0.0161% |
 TRUMP | $8.9628 -0.22% | Mua | Gate $9.00M Toàn cầu $175.89M | 1H $8.19K 24H $174.49K | Long 69.43% Short 30.57% | +0.0050% |
 WLD | $0.8699 -0.62% | Trung lập | Gate $11.21M Toàn cầu $159.13M | 1H $30.40K 24H $377.19K | Long 65.43% Short 34.57% | -0.0125% |
 AVAX | $17.527 -0.39% | Mua | Gate $39.11M Toàn cầu $300.79M | 1H $18.35K 24H $293.28K | Long 65.78% Short 34.22% | +0.0063% |
 CRO | $0.08059 -0.27% | Trung lập | Gate $892.63K Toàn cầu $107.07M | 1H $0 24H $2.23K | Long 56.42% Short 43.58% | -0.0374% |